Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Premium Brands | PBH - Loan Capital
Chart
Quotes
Financials
Stock Price
105.22
Daily Change
0.48
0.46%
Monthly
13.09%
Yearly
32.39%
Q1 Forecast
102.50
Premium Brands reported CAD3.31B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 6.03B
Cash and Equivalent
CAD 28.6M
Cost of Sales
CAD 1.67B
Current Assets
CAD 1.72B
Current Liabilities
CAD 1.3B
Debt
CAD 3.39B
Dividend Yield
3.71
EBIT
CAD 110.1M
EBITDA
CAD 179.1M
Employees
13.32K
EPS Earnings Per Share
CAD 1.27
Equity Capital and Reserves
CAD 1.68B
Gross Profit on Sales
CAD 364.3M
Interest Expense on Debt
CAD 55.6M
Interest Income
CAD 15.7M
Loan Capital
CAD 3.31B
Market Capitalization
CAD 4.65B
Net Income
CAD -1.7M
Operating Expenses
CAD 1.88B
Operating Profit
CAD 110.1M
Ordinary Share Capital
CAD 44.7M
PE Price to Earnings
CAD 41.51
Pre-Tax Profit
CAD 11.3M
Sales Revenues
CAD 1.99B
Selling and Administration Expenses
CAD 200.9M
Stock
CAD 1.06B
Trade Creditors
CAD 661.5M
Trade Debtors
CAD 592.4M
Loan Capital
Change
Date
Aecon
CAD 398.33M
75.63M
Sep/2025
B&G Foods
USD 2.02B
35.51M
Sep/2025
Calavo Growers
USD 37.24M
12.5M
Jul/2024
Cal-Maine Foods
USD 214K
57K
Mar/2022
Dollarama
CAD 2.23B
2.34B
Sep/2025
FirstService
USD 1.07B
122.41M
Dec/2025
Flowers Foods
USD 1.38B
368.98M
Sep/2025
Gildan Activewear
USD 4.12B
2.72B
Dec/2025
Hain Celestial
USD 721.08M
11.82M
Dec/2024
J&J Snack Foods
USD 1.25M
101K
Dec/2025
Jamieson Wellness
CAD 441.24M
2.84M
Dec/2025
John B Sanfilippo Son
USD 0
0
Dec/2025
Lamb Weston Holdings
USD 3.67B
11.9M
Jun/2025
Maple Leaf Foods
CAD 1.27B
95.99M
Sep/2025
North West Company
CAD 457.8M
39.28M
Sep/2025
Seneca Foods
USD 435.42M
48.88M
Sep/2024
Spin Master
USD 157.2M
30.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.417
0.96
1.46%
Brent
72.034
1.16
1.63%
Natural gas
2.8494
0.01
0.50%
Gasoline
2.2790
0.03
1.12%
Heating Oil
2.5566
0.08
-3.19%
Gold
5175.35
8.99
-0.17%
Silver
89.412
1.14
1.29%
Copper
6.0508
0.08
1.40%
Soybeans
1151.06
4.64
0.40%
Wheat
578.29
7.56
1.33%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.93
0.04
0.12%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0004
-0.03%
GBPUSD
1.34805
0.0011
-0.08%
AUDUSD
0.71064
0.0004
0.06%
NZDUSD
0.59840
0.0003
0.05%
USDJPY
155.998
0.1450
0.09%
USDCNY
6.85943
0.0172
0.25%
USDCHF
0.77250
0.0007
-0.09%
USDCAD
1.36746
0.0002
-0.01%
USDMXN
17.2003
0.0036
-0.02%
USDINR
91.0730
0.0791
0.09%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3100
0.4350
0.57%
USDKRW
1440.30
7.7200
0.54%
DXY
97.757
0.0573
0.06%
USDTRY
43.9608
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6886.75
22
-0.32%
US30
49246
253
-0.51%
US100
24967
67
-0.27%
JP225
59093
340
0.58%
GB100
10895
48
0.45%
DE40
25385
95
0.38%
FR40
8612
9
-0.10%
IT40
47414
12
-0.03%
ES35
18490
7
-0.04%
ASX200
9180
4
0.05%
SHANGHAI
4163
16
0.39%
SENSEX
81323
925
-1.13%
TSX
34502
375
1.10%
MOEX
2787
1
0.04%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6843
0.014
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9600
0.075
0.08%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66977
496
-0.74%
Ether
1991.73
35.4100
-1.75%
Binance
619.7
6.2100
-0.99%
Cardano
0.28771
0.0008
0.27%
Solana
85.4623
0.4504
-0.52%
Ripple
1.39673
0.0053
-0.37%
Polkadot
1.60
0.0083
-0.52%
Avalanche
9.20
0.1100
-1.18%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0332
1.76%
Dai
1.00042
0.0007
0.07%
Litecoin
55.310
0.3100
-0.56%
Uniswap
3.80
0.0767
-1.98%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
480.41
1.9700
0.41%
More
Add to your site
News
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
More